Cookie DAO

COOKIE · 美元计价

$0.00878

≈ ￥0.057948

-1.57% (-$0.00)

更新于 2026-10-26 09:10:02

24H 最高

$0.00921

24H 最低

$0.0087

今日开盘

$0.00892

24H 成交量

$12.41万

流通市值

$719.29万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80102.01	$8.10万	$7.98万	$5.37亿	$1.62兆	-0.86%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.70亿	$715.58亿	-0.01%
3	ETH以太坊	$2323.86	$2,371.52	$2,308.70	$2.89亿	$2,860.96亿	-1.41%
4	ZEC大零币	$1211.09	$1,238.96	$1,176.48	$1.34亿	$205.38亿	0.27%
5	SOLSolana	$101.35	$102.77	$100.37	$9,411.35万	$598.63亿	-0.91%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,244.47万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2927	$1.32	$1.29	$7,731.75万	$822.74亿	-0.80%
8	NEARNEAR Protocol	$4.551	$4.70	$4.35	$7,219.96万	$59.47亿	1.13%
9	BNB币安币	$740.97	$748.65	$735.38	$6,152.14万	$975.49亿	0.01%
10	USD1USD1	$1	$1.00	$0.99987	$5,670.48万	$39.42亿	0.01%
11	ENAEthena	$0.2063	$0.2116	$0.1887	$3,166.86万	$27.21亿	5.63%
12	SUISui	$0.9189	$0.9415	$0.904	$2,931.59万	$37.76亿	-2.06%
13	WLDWorldcoin	$0.4467	$0.4732	$0.4299	$2,849.06万	$16.98亿	-5.02%
14	PEPEPepe	$0.00000428	$0.00000453	$0.00000423	$2,324.09万	$220.45万	-5.10%
15	XAUTTether Gold	$3997.13	$4,006.97	$3,979.52	$2,156.78万	$32.30亿	0.07%
16	UNIUniswap	$6.919	$7.04	$6.65	$1,946.66万	$42.81亿	1.08%
17	DOGE狗币	$0.07694	$0.07804	$0.07595	$1,701.17万	$120.76亿	-1.04%
18	TRX波场	$0.3303	$0.3317	$0.3287	$1,598.36万	$312.71亿	0.30%
19	BMTBubblemaps	$0.0312	$0.03536	$0.02885	$1,490.41万	$2,268.23万	-2.32%
20	TThreshold Network	$0.00499	$0.00753	$0.00492	$1,431.06万	$6,226.13万	-25.52%