实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0877
18.84%
-
CHIPUSD.AI
$0.05194
17.62%
-
BANKLorenzo Protocol
$0.0274
15.13%
-
BEAMXBEAMX
$0.003329
14.52%
-
QNTQuant
$212
13.79%
-
PARTIParticle Network
$0.0383
13.31%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.79%
-
TThreshold Network
$0.00483
-13.60%
-
USDCUSDC
成交额$10.67亿
0.03%
-
BTC比特币
成交额$10.55亿
-0.29%
-
ETH以太坊
成交额$4.15亿
-0.63%
-
ZEC大零币
成交额$1.75亿
3.48%
-
RLUSDRipple USD
成交额$1.45亿
0.04%
-
SOLSolana
成交额$1.38亿
0.66%
-
USD1USD1
成交额$1.21亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,646.05万
0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OGOG Fan Token
|
$2.592 | $2.62 | $2.57 | $19.76万 | $1,264.16万 | -0.12% |
| 530 |
KSTRBKSTRB
|
$19.29 | $19.69 | $19.11 | $19.42万 | — | -0.98% |
| 531 |
RESOLVResolv
|
$0.01713 | $0.01714 | $0.01611 | $19.36万 | $849.62万 | 3.94% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 533 |
SUSHISushi
|
$0.204 | $0.2045 | $0.1974 | $19.00万 | $5,773.75万 | 1.54% |
| 534 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.3 | $531.27 | $521.90 | $18.98万 | $403.73万 | 1.23% |
| 535 |
IQIQ
|
$0.000783 | $0.000821 | $0.00076 | $18.91万 | $2,278.38万 | -2.61% |
| 536 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000769 | $18.85万 | $1,387.11万 | -1.37% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 540 |
FIDABonfida
|
$0.0178 | $0.01784 | $0.01723 | $18.31万 | $1,746.46万 | 1.08% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 542 |
DIADIA
|
$0.1466 | $0.1473 | $0.1399 | $18.13万 | $1,719.84万 | 2.37% |
| 543 |
TURBOTurbo
|
$0.000827 | $0.000829 | $0.0008 | $18.05万 | $5,673.52万 | 0.73% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 546 |
FTTFTT
|
$0.2433 | $0.2489 | $0.2337 | $17.76万 | — | 3.93% |
| 547 |
CHRChromia
|
$0.0172 | $0.01729 | $0.01649 | $17.71万 | $1,665.77万 | 0.88% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
CGPTChainGPT
|
$0.02001 | $0.02039 | $0.01953 | $17.51万 | $1,892.06万 | -0.94% |
| 550 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.31 | $54.44 | $51.76 | $17.37万 | $889.63万 | 2.67% |
| 551 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001424 | $0.0001371 | $17.14万 | $911.46万 | -0.14% |
| 552 |
SAPIENSapien
|
$0.0561 | $0.0562 | $0.0541 | $16.99万 | $1,362.88万 | 0.36% |
| 553 |
RONINRONIN
|
$0.0546 | $0.0546 | $0.0528 | $16.97万 | — | 1.68% |
| 554 |
SHAZBSHAZB
|
$23.9 | $24.08 | $21.21 | $16.90万 | — | 4.78% |
| 555 |
THEThena
|
$0.052 | $0.0527 | $0.0506 | $16.89万 | $718.31万 | 0.00% |
| 556 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.424 | $16.89万 | $494.00万 | -0.23% |
| 557 |
SNXSynthetix
|
$0.199 | $0.199 | $0.1934 | $16.79万 | $1.14亿 | 1.27% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
GLMGolem
|
$0.1102 | $0.111 | $0.1061 | $16.48万 | $1.08亿 | 2.04% |
| 560 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 562 |
TLMAlien Worlds
|
$0.001173 | $0.001179 | $0.001132 | $16.05万 | $827.19万 | 1.03% |
| 563 |
ILVIlluvium
|
$3.12 | $3.15 | $3.05 | $16.02万 | $2,594.29万 | 0.65% |
| 564 |
SHELLMyShell
|
$0.02228 | $0.02255 | $0.02143 | $15.86万 | $599.95万 | 0.50% |
| 565 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.304 | $0.295 | $15.86万 | $344.72万 | 1.00% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.0709 | $0.0683 | $15.75万 | $7,037.77万 | -1.00% |
| 568 |
KNCKyber Network Crystal
|
$0.1204 | $0.1219 | $0.1184 | $15.73万 | $2,531.11万 | -0.25% |
| 569 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9981 | $15.58万 | $99.89亿 | -0.06% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00858 | $0.00821 | $15.50万 | $202.29万 | 1.66% |
| 572 |
LISTALista DAO
|
$0.0802 | $0.0805 | $0.0786 | $15.34万 | $3,417.95万 | 0.63% |
| 573 |
POWRPowerledger
|
$0.0532 | $0.0554 | $0.0519 | $15.27万 | $3,074.26万 | -0.93% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 575 |
GPSGoPlus Security
|
$0.00826 | $0.00837 | $0.00811 | $15.00万 | $5,010.07万 | 0.86% |
| 576 |
YFIyearn.finance
|
$2140 | $2,147.00 | $2,090.00 | $14.98万 | $7,615.65万 | 1.66% |
相关站点
共 40 个
Quant - 以太坊ETH价格
莱特币 - 比特币行情
Ethena - 加密货币行情
Official Trump - BTC行情
Arbitrum - BTC行情
PAX Gold - BTC行情
USD.AI - 比特币
First Digital - 币种排行
Gram - BTC行情
Zama - 币种排行
Gitcoin - BTC行情
Aster - 以太坊ETH价格
Solana - 币种排行
Katana - 数字货币市值
ZKsync - BTC行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 比特币
Polkadot - 币种排行
大零币 - 加密货币行情
Chainlink - 数字货币市值
Renzo - BTC行情
比特现金 - BTC行情
Vana - 比特币
Chainlink - 币种排行
Huma Finance - 以太坊ETH价格
Avalanche - BTC行情
Aerodrome - 币种排行
币安币 - 比特币
EUR - 以太坊ETH价格
Internet - BTC行情
PancakeSwap - BTC行情
StraitsX XUSD - 币种排行
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
Katana - 币种排行
Hedera - BTC行情
Babylon - 以太坊ETH价格
Caldera - 比特币
币安币 - 币种排行