实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02724
22.92%
-
ERACaldera
$0.0857
17.72%
-
REZRenzo
$0.004743
12.74%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
OSMOOsmosis
$0.0495
6.22%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00291
-39.63%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00496
-29.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.54亿
-1.36%
-
USDCUSDC
成交额$4.85亿
-0.01%
-
ETH以太坊
成交额$2.98亿
-2.02%
-
ZEC大零币
成交额$1.36亿
-1.07%
-
SOLSolana
成交额$9,836.80万
-1.57%
-
RLUSDRipple USD
成交额$8,186.55万
0.01%
-
XRPXRP (瑞波币)
成交额$7,860.29万
-1.25%
-
NEARNEAR Protocol
成交额$7,614.46万
-0.71%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GNOGnosis
|
$111.38 | $112.98 | $110.96 | $5.87万 | $2.95亿 | -0.68% |
| 626 |
XVSVenus
|
$2.964 | $3.02 | $2.92 | $5.82万 | $5,034.88万 | -1.72% |
| 627 |
XNO纳米币
|
$0.326 | $0.334 | $0.326 | $5.80万 | $4,401.85万 | -1.81% |
| 628 |
KSTRBKSTRB
|
$19.45 | $19.69 | $19.28 | $5.68万 | — | -0.10% |
| 629 |
ASMLBASMLB
|
$1577.66 | $1,589.79 | $1,569.55 | $5.45万 | — | 0.28% |
| 630 |
METABMETAB
|
$640.93 | $645.13 | $639.21 | $5.29万 | — | -0.18% |
| 631 |
LQTYLiquity
|
$0.1937 | $0.2003 | $0.1935 | $5.24万 | $1,942.44万 | -2.86% |
| 632 |
WDCBWestern Digital (bStocks Token
|
$342.16 | $348.72 | $340.87 | $4.86万 | $261.25万 | -0.84% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.21 | $250.73 | $248.25 | $4.74万 | $327.02万 | 0.22% |
| 634 |
BANDBand
|
$0.2017 | $0.2089 | $0.2 | $4.69万 | $3,764.81万 | -3.26% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66 | $66.22 | $65.81 | $4.24万 | $206.85万 | 0.06% |
| 636 |
COHRBCoherent (bStocks Tokenized St
|
$208.05 | $211.62 | $206.86 | $4.20万 | $838.79万 | -0.36% |
| 637 |
SFPSafePal
|
$0.2452 | $0.252 | $0.245 | $4.18万 | $1.26亿 | -2.23% |
| 638 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.35 | $53.09 | $52.11 | $4.10万 | $889.63万 | -0.53% |
| 639 |
BANANABanana Gun
|
$3.328 | $3.43 | $3.32 | $4.06万 | $1,350.13万 | -1.28% |
| 640 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $79.40 | $78.14 | $4.04万 | $206.35万 | -0.61% |
| 641 |
CYPHBCYPHB
|
$2.82 | $2.88 | $2.77 | $3.91万 | — | -0.70% |
| 642 |
GLWBGLWB
|
$123.53 | $125.26 | $122.41 | $3.76万 | — | -0.32% |
| 643 |
USARBUSARB
|
$9.3 | $9.36 | $9.24 | $3.65万 | — | -0.22% |
| 644 |
PENGBPENGB
|
$53.24 | $54.55 | $52.54 | $3.55万 | — | -1.72% |
| 645 |
UVXYBUVXYB
|
$18.55 | $18.82 | $18.37 | $3.45万 | — | -1.17% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.43万 | $4.94亿 | -0.01% |
| 647 |
ARMBARMB
|
$210.14 | $212.90 | $208.86 | $3.11万 | — | -0.59% |
| 648 |
SMHBSMHB
|
$528.75 | $533.89 | $526.31 | $3.09万 | — | 0.14% |
| 649 |
CRDOBCRDOB
|
$147.71 | $150.34 | $146.71 | $3.05万 | — | -0.26% |
| 650 |
SHAZBSHAZB
|
$22.68 | $23.21 | $22.54 | $3.05万 | — | -0.57% |
| 651 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.24 | $525.64 | $521.90 | $2.92万 | $403.73万 | -0.02% |
| 652 |
ASTSBASTSB
|
$39.65 | $40.21 | $38.91 | $2.83万 | — | 1.15% |
| 653 |
MVLLBMVLLB
|
$25.57 | $26.32 | $25.22 | $2.75万 | — | -1.39% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$377.42 | $384.82 | $375.08 | $2.56万 | $869.27万 | 0.02% |
| 655 |
BBBBBB
|
$8.92 | $9.10 | $8.86 | $2.52万 | — | -1.22% |
| 656 |
ADBEBADBEB
|
$263.74 | $264.73 | $262.73 | $2.29万 | — | 0.09% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011247 | $0.011218 | $2.21万 | $780.81万 | 0.13% |
| 658 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.23 | $8.11 | $2.20万 | $236.45万 | -0.37% |
| 659 |
SQQQBSQQQB
|
$39.62 | $40.07 | $39.02 | $2.17万 | — | 0.03% |
| 660 |
IBMBIBMB
|
$253.49 | $254.32 | $252.01 | $2.10万 | — | 0.29% |
| 661 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $2.03万 | — | -0.98% |
| 662 |
STXBSTXB
|
$633.88 | $636.81 | $624.93 | $1.92万 | — | 0.55% |
| 663 |
QNTBQNTB
|
$36.43 | $36.75 | $36.19 | $1.89万 | — | -0.55% |
| 664 |
DELLBDELLB
|
$456.93 | $462.04 | $453.72 | $1.88万 | — | -0.08% |
| 665 |
JPMBJPMB
|
$331.48 | $332.92 | $328.85 | $1.80万 | — | 0.52% |
| 666 |
HIMSBHIMSB
|
$27.7 | $28.05 | $27.60 | $1.74万 | — | -0.14% |
| 667 |
LLYBLLYB
|
$1273.28 | $1,275.21 | $1,268.91 | $1.65万 | — | 0.12% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.8 | $25.02 | $24.76 | $1.65万 | $680.25万 | -0.12% |
| 669 |
SMCIBSMCIB
|
$33.05 | $33.34 | $32.73 | $1.62万 | — | -0.06% |
| 670 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.18 | $176.73 | $174.86 | $1.56万 | $262.85万 | -0.43% |
| 671 |
CRWDBCRWDB
|
$257.39 | $258.78 | $254.18 | $1.53万 | — | 0.61% |
| 672 |
ALABBALABB
|
$257.46 | $260.43 | $254.03 | $1.46万 | — | 0.02% |
相关站点
共 40 个
Zama - BTC行情
Threshold - 比特币行情
Polymesh - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
DODO - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - BTC行情
Polkadot - 比特币行情
EUR - 比特币行情
Compound - 加密货币行情
NFP - 比特币行情
Ethena - 加密货币行情
Starknet - 数字货币市值
Animecoin - 币种排行
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Sei - 币种排行
Vanar - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - BTC行情
Hedera - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Bittensor - 数字货币市值
比特币 - 数字货币市值
EUR - 以太坊ETH价格
Vanar - 比特币行情
Tether Gold - 比特币行情
Quant - 数字货币市值
First Digital - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 数字货币市值