实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
23.06%
-
REZRenzo
$0.004842
15.23%
-
OSMOOsmosis
$0.0511
11.82%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2029
9.44%
-
INITInitia
$0.15976
8.84%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04435
7.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03067
-19.75%
-
TREETree
$0.0369
-17.27%
-
BTC比特币
成交额$4.91亿
1.04%
-
USDCUSDC
成交额$3.99亿
0.00%
-
ETH以太坊
成交额$2.91亿
1.88%
-
ZEC大零币
成交额$1.12亿
5.78%
-
SOLSolana
成交额$9,097.73万
1.48%
-
NEARNEAR Protocol
成交额$7,781.62万
3.75%
-
XRPXRP (瑞波币)
成交额$7,571.68万
2.42%
-
RLUSDRipple USD
成交额$6,732.67万
0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MUBMicron Technology (bStocks Tok
|
$891.95 | $894.70 | $872.87 | $223.93万 | $6,685.10万 | 2.16% |
| 98 |
PENDLEPendle
|
$1.973 | $2.02 | $1.93 | $223.50万 | $3.43亿 | 2.07% |
| 99 |
ARKARK
|
$0.1785 | $0.2145 | $0.1684 | $221.75万 | $3,558.49万 | -1.82% |
| 100 |
SAHARASahara AI
|
$0.00793 | $0.00863 | $0.00755 | $218.24万 | $3,356.92万 | -0.50% |
| 101 |
SEISei
|
$0.05289 | $0.05447 | $0.05191 | $215.73万 | $3.57亿 | 0.19% |
| 102 |
RAYRaydium
|
$1.8209 | $1.88 | $1.74 | $214.95万 | $4.96亿 | 4.62% |
| 103 |
MARSCOINMarsCoin
|
$0.0663 | $0.07 | $0.0651 | $208.65万 | $6,670.16万 | 1.84% |
| 104 |
DODODODO
|
$0.02288 | $0.02297 | $0.02169 | $205.57万 | $2,286.71万 | 4.28% |
| 105 |
PYTHPyth Network
|
$0.07162 | $0.07272 | $0.06806 | $201.10万 | $5.66亿 | 5.20% |
| 106 |
WWormhole
|
$0.01209 | $0.0124 | $0.01179 | $190.78万 | $8,051.91万 | -0.33% |
| 107 |
OPOptimism
|
$0.1113 | $0.1138 | $0.1092 | $188.19万 | $2.56亿 | 1.46% |
| 108 |
CVCCivic
|
$0.02389 | $0.02557 | $0.02239 | $187.27万 | $2,373.08万 | 6.70% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $187.01万 | $16.81亿 | -0.38% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.68 | $159.93 | $155.40 | $184.03万 | $1,211.84万 | 2.73% |
| 111 |
NIGHTMidnight
|
$0.03731 | $0.03876 | $0.03657 | $183.98万 | $6.21亿 | 1.55% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05659 | $0.05215 | $183.90万 | $5,439.26万 | 4.52% |
| 113 |
CRVCurve DAO
|
$0.3426 | $0.3574 | $0.3409 | $179.00万 | $5.44亿 | -1.21% |
| 114 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $172.76万 | $2.67亿 | 1.68% |
| 115 |
ETHFIEther.fi
|
$0.6187 | $0.6243 | $0.5973 | $171.04万 | $6.17亿 | 1.66% |
| 116 |
FSynFutures
|
$0.003036 | $0.003428 | $0.002862 | $170.72万 | $1,539.63万 | -10.28% |
| 117 |
GASGas
|
$1.213 | $1.28 | $1.17 | $170.21万 | $7,960.14万 | 4.03% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 119 |
POLPOL (ex-MATIC)
|
$0.08885 | $0.0904 | $0.08754 | $166.75万 | $9.46亿 | 1.21% |
| 120 |
WIFdogwifhat
|
$0.1775 | $0.1859 | $0.1751 | $163.71万 | $1.79亿 | -0.89% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $162.74万 | $13.19亿 | 0.00% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.33 | $160.89万 | $3,583.27万 | 4.69% |
| 124 |
USTCTerraClassicUSD
|
$0.00508 | $0.00546 | $0.00491 | $158.17万 | $2,838.42万 | 2.01% |
| 125 |
RENDERRender
|
$1.696 | $1.73 | $1.67 | $158.13万 | $8.83亿 | 1.56% |
| 126 |
ORCAOrca
|
$1.732 | $1.84 | $1.66 | $157.72万 | $1.05亿 | 4.28% |
| 127 |
WBTCWBTC
|
$80398.38 | $8.11万 | $7.96万 | $153.26万 | — | 1.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
JSTJUST
|
$0.14111 | $0.14182 | $0.13989 | $152.40万 | $11.31亿 | 0.55% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
JTOJito
|
$0.4223 | $0.439 | $0.415 | $147.10万 | $2.28亿 | 0.72% |
| 133 |
HIVEHive
|
$0.049 | $0.0539 | $0.0479 | $142.49万 | $2,724.75万 | 2.30% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.6235 | $0.6319 | $0.6089 | $135.22万 | $4.11亿 | 1.98% |
| 135 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $10.75 | $10.31 | $134.47万 | $1,720.36万 | 3.78% |
| 136 |
CAKEPancakeSwap
|
$2.066 | $2.10 | $2.03 | $132.61万 | $6.58亿 | 1.62% |
| 137 |
ARArweave
|
$3.394 | $3.49 | $3.32 | $132.34万 | $2.24亿 | 1.71% |
| 138 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $132.20万 | $2.31亿 | 1.13% |
| 139 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.69 | $212.86 | $211.13 | $130.46万 | $4,543.62万 | 0.71% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 141 |
CVXConvex Finance
|
$2.426 | $2.54 | $2.34 | $128.54万 | $2.26亿 | 3.54% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
INTCBIntel (bStocks Tokenized Stock
|
$87.24 | $87.37 | $85.73 | $127.36万 | $5,172.52万 | 1.75% |
| 144 |
ZENHorizen
|
$5.717 | $5.80 | $5.59 | $125.44万 | $1.06亿 | 2.27% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Zama - 比特币
Hashflow - 以太坊ETH价格
Uniswap - BTC行情
Injective - 加密货币行情
ARK - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polymesh - 币种排行
ARK - BTC行情
First Digital - 比特币行情
以太坊 - 数字货币市值
云算宝 - 以太坊ETH价格
First Digital - 数字货币市值
Internet - BTC行情
EUR - 加密货币行情
Starknet - 比特币行情
Ripple USD - 比特币行情
Tokamak - 加密货币行情
Aster - 比特币
Pump.fun - 比特币行情
Ankr Network - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - BTC行情
云算宝 - BTC行情
Metal DAO - 加密货币行情
United Stables - 加密货币行情
比特币 - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 比特币
Renzo - 比特币
Caldera - BTC行情
Pump.fun - 比特币
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
PHALA - 数字货币市值
Gram - BTC行情