实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00567
24.62%
-
QNTQuant
$198.19
12.13%
-
ENAEthena
$0.2077
11.73%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004767
10.09%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04337
7.83%
-
CHIPUSD.AI
$0.0454
7.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1218
-31.84%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.037
-19.04%
-
BTC比特币
成交额$4.68亿
0.65%
-
USDCUSDC
成交额$3.99亿
-0.00%
-
ETH以太坊
成交额$2.76亿
1.53%
-
ZEC大零币
成交额$1.17亿
6.17%
-
SOLSolana
成交额$9,007.53万
1.44%
-
NEARNEAR Protocol
成交额$7,597.43万
5.24%
-
XRPXRP (瑞波币)
成交额$7,497.50万
2.28%
-
RLUSDRipple USD
成交额$6,967.63万
-0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SENTSentient
|
$0.02113 | $0.0216 | $0.01955 | $125.22万 | $1.46亿 | 0.48% |
| 146 |
LDOLido DAO
|
$0.3689 | $0.3767 | $0.3589 | $124.35万 | $3.04亿 | 0.14% |
| 147 |
ZENHorizen
|
$5.777 | $5.80 | $5.59 | $123.40万 | $1.06亿 | 1.98% |
| 148 |
INTCBIntel (bStocks Tokenized Stock
|
$87.49 | $87.51 | $85.93 | $123.37万 | $5,172.52万 | 1.45% |
| 149 |
METMeteora
|
$0.3018 | $0.3145 | $0.2927 | $122.42万 | $423.78万 | -1.05% |
| 150 |
CFGCentrifuge
|
$0.1036 | $0.1062 | $0.1002 | $120.98万 | $3,924.45万 | -0.67% |
| 151 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00434 | $116.96万 | $2,568.27万 | 1.83% |
| 152 |
PLUMEPlume
|
$0.01601 | $0.01606 | $0.01521 | $116.01万 | $1.08亿 | 3.09% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2034 | $0.2053 | $0.1953 | $115.93万 | $1.97亿 | 1.24% |
| 154 |
PROMProm
|
$5.539 | $5.70 | $5.36 | $115.86万 | $1.03亿 | 2.54% |
| 155 |
SANDThe Sandbox
|
$0.04842 | $0.05038 | $0.04764 | $114.95万 | $1.42亿 | -1.81% |
| 156 |
WINWINkLink
|
$0.0000641 | $0.0000675 | $0.00006049 | $114.84万 | $299.90万 | 4.79% |
| 157 |
SHIBShiba Inu
|
$0.0000049 | $0.00000496 | $0.0000048 | $113.68万 | $28.74亿 | 0.82% |
| 158 |
MORPHOMorpho
|
$2.106 | $2.15 | $2.06 | $111.13万 | $14.69亿 | -1.03% |
| 159 |
CVXConvex Finance
|
$2.476 | $2.54 | $2.38 | $110.74万 | $2.26亿 | 3.77% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
BERABerachain
|
$0.1528 | $0.1604 | $0.1488 | $110.36万 | $5,350.31万 | 0.46% |
| 162 |
EULEuler
|
$1.216 | $1.27 | $1.17 | $109.92万 | $2,897.41万 | 2.53% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
ETC以太经典
|
$7.58 | $7.72 | $7.45 | $109.21万 | $11.97亿 | 0.53% |
| 165 |
RUNETHORChain
|
$0.631 | $0.632 | $0.618 | $108.98万 | $2.06亿 | 1.28% |
| 166 |
BEAMXBEAMX
|
$0.002868 | $0.003253 | $0.002848 | $107.64万 | — | -11.02% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
WCTWalletConnect Token
|
$0.03564 | $0.03775 | $0.03464 | $105.86万 | $1,654.24万 | -3.75% |
| 169 |
COTICOTI
|
$0.01043 | $0.01086 | $0.01024 | $103.68万 | $3,089.99万 | -2.80% |
| 170 |
CFXConflux
|
$0.04753 | $0.04876 | $0.04656 | $103.57万 | $2.50亿 | 0.40% |
| 171 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.28 | $140.28 | $136.17 | $103.43万 | $2,565.06万 | 2.97% |
| 172 |
ZILZilliqa
|
$0.001923 | $0.002105 | $0.00186 | $103.42万 | $3,746.31万 | -3.37% |
| 173 |
KITEKite
|
$0.1134 | $0.1167 | $0.1101 | $103.17万 | $2.74亿 | 0.62% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 176 |
HUMAHuma Finance
|
$0.02363 | $0.0255 | $0.02309 | $100.46万 | $4,128.81万 | -5.71% |
| 177 |
ATOMCosmos Hub
|
$1.659 | $1.66 | $1.60 | $99.81万 | $8.77亿 | 1.84% |
| 178 |
MUBARAKMubarak
|
$0.05252 | $0.05278 | $0.05069 | $99.52万 | $5,244.38万 | 1.70% |
| 179 |
BIGTIMEBig Time
|
$0.00684 | $0.00741 | $0.00671 | $99.06万 | $1,980.53万 | 0.44% |
| 180 |
MITOMitosis
|
$0.00855 | $0.00918 | $0.00823 | $97.62万 | $399.52万 | -2.95% |
| 181 |
IQIQ
|
$0.000804 | $0.000941 | $0.000782 | $96.08万 | $2,278.38万 | 2.81% |
| 182 |
PUNDIXPundi X
|
$0.1039 | $0.111 | $0.1006 | $94.18万 | $2,664.37万 | 3.08% |
| 183 |
OSMOOsmosis
|
$0.0497 | $0.0527 | $0.0435 | $93.60万 | $3,688.05万 | 6.65% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
SC云储币
|
$0.000817 | $0.000882 | $0.000774 | $92.27万 | $4,024.46万 | 4.48% |
| 187 |
OPENOpenLedger
|
$0.094 | $0.0974 | $0.0899 | $92.07万 | $3,156.51万 | -2.69% |
| 188 |
ASTRAstar
|
$0.006224 | $0.006442 | $0.005938 | $91.83万 | $5,411.13万 | 4.64% |
| 189 |
SSonic
|
$0.04753 | $0.04856 | $0.04639 | $90.54万 | $1.87亿 | -0.38% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
QIBENQI
|
$0.002047 | $0.00248 | $0.001855 | $89.84万 | $1,438.42万 | -2.80% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
Babylon - 以太坊ETH价格
USD1 - 比特币行情
比特币 - 币种排行
Threshold - BTC行情
Metal DAO - BTC行情
Ripple USD - 比特币行情
Internet - 比特币
DODO - 以太坊ETH价格
Animecoin - 币种排行
Ankr Network - 比特币行情
VELODROME - BTC行情
狗币 - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 加密货币行情
DODO - 加密货币行情
Hedera - 比特币
IOST - 比特币行情
大零币 - 币种排行
斯蒂姆币 - BTC行情
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
AVA - 数字货币市值
Hyperliquid - 比特币
AIGENSYN - 加密货币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
Chainlink - 比特币
Ankr Network - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 币种排行
Pendle - 比特币行情
Ondo - 比特币行情
eCash - 加密货币行情
达世币 - 以太坊ETH价格
DODO - 比特币行情
NFP - 数字货币市值
ARK - 比特币行情
波场 - 币种排行
RE - 数字货币市值