实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0881
21.85%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0497
8.28%
-
DODODODO
$0.02423
8.03%
-
REZRenzo
$0.004487
7.19%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00305
-37.37%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00503
-28.55%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.84亿
-1.32%
-
USDCUSDC
成交额$4.98亿
-0.01%
-
ETH以太坊
成交额$3.08亿
-2.12%
-
ZEC大零币
成交额$1.35亿
-1.02%
-
SOLSolana
成交额$1.03亿
-1.29%
-
RLUSDRipple USD
成交额$8,235.55万
0.00%
-
XRPXRP (瑞波币)
成交额$8,060.86万
-1.12%
-
NEARNEAR Protocol
成交额$7,827.24万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
TSLABTesla (bStocks Tokenized Stock
|
$371.88 | $374.79 | $370.36 | $86.81万 | $2,530.71万 | -0.05% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
VANAVana
|
$0.819 | $0.867 | $0.811 | $86.53万 | $2,590.48万 | -4.88% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 200 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0475 | $83.73万 | $2,724.75万 | -3.82% |
| 201 |
ZKCBoundless
|
$0.033 | $0.0344 | $0.0327 | $80.75万 | $969.42万 | -2.08% |
| 202 |
FSynFutures
|
$0.002917 | $0.003148 | $0.002862 | $80.46万 | $1,539.63万 | -2.99% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 205 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 206 |
CVXConvex Finance
|
$2.411 | $2.54 | $2.40 | $78.52万 | $2.26亿 | -3.10% |
| 207 |
SOPHSophon
|
$0.00145 | $0.00154 | $0.00138 | $78.11万 | $724.73万 | -3.97% |
| 208 |
WALWalrus
|
$0.0341 | $0.03506 | $0.03289 | $77.98万 | $9,097.80万 | 0.12% |
| 209 |
SKYSky
|
$0.06802 | $0.07008 | $0.06765 | $77.61万 | $16.16亿 | -2.55% |
| 210 |
AUDIOAudius
|
$0.01412 | $0.01526 | $0.01386 | $77.60万 | $2,085.16万 | -3.02% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 212 |
CFXConflux
|
$0.04678 | $0.048 | $0.04639 | $77.36万 | $2.50亿 | -1.95% |
| 213 |
PARTIParticle Network
|
$0.033 | $0.0347 | $0.0327 | $76.87万 | $780.39万 | -1.79% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 215 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 216 |
MBLMovieBloc
|
$0.000715 | $0.000788 | $0.000674 | $75.35万 | $1,469.21万 | -0.56% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 219 |
WBETHWBETH
|
$2566.08 | $2,629.97 | $2,551.53 | $74.47万 | — | -2.07% |
| 220 |
HUMAHuma Finance
|
$0.02304 | $0.02468 | $0.02299 | $74.08万 | $4,128.81万 | -4.91% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 222 |
COTICOTI
|
$0.0103 | $0.0108 | $0.01021 | $73.77万 | $3,089.99万 | -3.56% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 224 |
AVNTVeranta
|
$0.1104 | $0.1189 | $0.1082 | $72.66万 | $4,091.23万 | -4.83% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 227 |
VET唯链
|
$0.006736 | $0.006954 | $0.006633 | $72.07万 | $5.87亿 | -1.52% |
| 228 |
FLOKIFLOKI
|
$0.00002267 | $0.00002345 | $0.00002252 | $71.90万 | $2.22亿 | -3.04% |
| 229 |
DOGSDogs
|
$0.00003574 | $0.00003797 | $0.00003547 | $71.64万 | $1,906.98万 | -0.92% |
| 230 |
DEXEDeXe
|
$1.578 | $1.65 | $1.58 | $71.29万 | $5,691.88万 | -3.37% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 234 |
YBYield Basis
|
$0.064 | $0.0664 | $0.0625 | $70.05万 | $1,789.89万 | 1.59% |
| 235 |
GIGGLEGiggle Fund
|
$29.17 | $30.26 | $28.91 | $69.97万 | $2,972.04万 | -2.93% |
| 236 |
GMXGMX
|
$8.18 | $8.62 | $8.16 | $69.31万 | $9,038.77万 | -2.04% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 238 |
MANTRAMANTRA
|
$0.00376 | $0.00406 | $0.00371 | $67.72万 | $2,551.24万 | -2.59% |
| 239 |
BAT注意力币
|
$0.1493 | $0.1599 | $0.1483 | $66.77万 | $2.33亿 | -5.69% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.000638 | $0.0006036 | $66.71万 | $4,369.92万 | -1.44% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 比特币
Tree - 比特币
莱特币 - 比特币
比特币
Nillion - 数字货币市值
Pyth Network - 比特币行情
艾达币 - 比特币
Threshold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
斯蒂姆币 - 以太坊ETH价格
BEAMX - BTC行情
Sui - 以太坊ETH价格
Polymesh - 比特币
Aptos - 比特币
Quant - 加密货币行情
Threshold - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 币种排行
斯蒂姆币 - BTC行情
MegaETH - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 加密货币行情
Injective - 币种排行
Celestia - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 比特币
Aster - 加密货币行情
Artificial - 比特币行情
莱特币 - 数字货币市值
达世币 - 比特币行情
EUR - 加密货币行情
NFP - 加密货币行情
Gitcoin - 数字货币市值